QQQ
Invesco QQQ Trust
421.52
-
3.07
0.72%
41 x 420.78
41 x 421.99
bid
ask
41 @ 04:29 AM
425.45+3.93 (0.93%)
Bearish
331
Bullish
413
sentiment
420.66
day range
430.14
315.12
52 week range
449.34
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.46
+2.16 (1.28%)
169.30
3 @ 04:28 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 04:29 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.44
+2.44 (1.36%)
179.00
2 @ 04:28 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
1 @ 04:29 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 04:28 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
553.47
+1.76 (0.32%)
551.71
1 @ 04:28 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.60
+4.61 (2.56%)
179.99
50 @ 04:28 AM
1 x 184.51
1 x 184.60
-
3.29
1.80%
NVDA
844.70
+14.29 (1.72%)
830.41
1 @ 04:29 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.20
+1.93 (1.34%)
144.27
2 @ 04:28 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.64
+1.94 (1.77%)
109.70
5 @ 04:29 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.73
+3.38 (0.68%)
500.35
13 @ 04:28 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.64%)
51.60
5 @ 04:29 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%