QQQ
Invesco QQQ Trust
502.96
+
5.19
1.04%
3 x 502.93
3 x 503.01
bid
ask
3 @ 04:00 PM
502.66-0.30 (0.06%)
Bearish
337
Bullish
424
sentiment
498.39
day range
503.52
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.42
-0.56 (0.24%)
232.98
1 @ 07:36 PM
1 x 232.43
1 x 232.48
+
4.30
1.88%
GOOG
192.63
-0.03 (0.02%)
192.66
1 @ 07:36 PM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.67
-0.12 (0.06%)
199.79
13 @ 07:35 PM
1 x 199.63
1 x 199.70
+
0.45
0.23%
MSFT
466.10
-0.15 (0.03%)
466.25
2 @ 04:00 PM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
75.94
-0.07 (0.09%)
76.01
10 @ 07:35 PM
10 x 75.95
9 x 76.06
+
0.31
0.41%
NFLX
677.63
-0.02 (0.00%)
677.65
2 @ 04:00 PM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.86
-1.40 (0.53%)
263.26
1 @ 07:36 PM
9 x 261.86
1 x 261.91
+
0.93
0.35%
NVDA
135.35
+0.44 (0.33%)
134.91
1 @ 04:00 PM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.55
-0.41 (0.22%)
183.96
1 @ 07:36 PM
1 x 183.56
1 x 183.60
+
6.86
3.87%
MU
136.25
-0.14 (0.10%)
136.39
4 @ 04:00 PM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.01
-0.31 (0.06%)
561.32
1 @ 07:36 PM
8 x 560.97
16 x 561.03
+
5.50
0.99%
TQQQ
84.74
-0.19 (0.22%)
84.93
7 @ 07:36 PM
19 x 84.74
8 x 84.76
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 620640.00
11 x 621218.00
+
3506.00
0.57%