QQQ
Invesco QQQ Trust
494.47
+
3.22
0.66%
8 x 493.66
9 x 493.71
bid
ask
30 @ 04:24 AM
493.62-0.85 (0.17%)
Bearish
344
Bullish
440
sentiment
493.30
day range
495.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.21
-0.79 (0.34%)
235.00
0 @ 04:24 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.07
+0.02 (0.01%)
165.05
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.28
-0.71 (0.38%)
188.99
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.55
-0.61 (0.15%)
418.16
21 @ 04:24 AM
1 x 417.55
1 x 417.80
+
1.44
0.35%
BABA
100.69
-1.74 (1.70%)
102.43
10 @ 04:24 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.25
-0.64 (0.08%)
763.89
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.15
-1.55 (0.70%)
220.70
50 @ 04:25 AM
16 x 219.15
2 x 219.26
-
0.19
0.09%
NVDA
138.75
+0.75 (0.54%)
138.00
800 @ 04:24 AM
8 x 138.75
7 x 138.77
+
1.07
0.78%
AMD
156.12
+0.15 (0.10%)
155.97
0 @ 04:24 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.20
+0.05 (0.04%)
111.15
9 @ 04:24 AM
1 x 111.07
1 x 111.32
-
0.90
0.80%
SPY
584.33
-0.26 (0.04%)
584.59
14 @ 04:23 AM
18 x 584.52
10 x 0.00
+
2.24
0.38%
TQQQ
74.25
-0.39 (0.52%)
74.64
100 @ 04:24 AM
15 x 74.25
4 x 74.27
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%