QQQ
Invesco QQQ Trust
493.36
+
0.77
0.16%
42 x 492.97
43 x 493.77
bid
ask
43 @ 04:24 AM
494.17+0.81 (0.16%)
Bearish
344
Bullish
440
sentiment
490.17
day range
494.38
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.16
+0.61 (0.27%)
227.55
2 @ 04:23 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
164.68
+0.16 (0.10%)
164.52
2 @ 04:22 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.19
+0.37 (0.20%)
188.82
2 @ 04:23 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
416.88
+0.56 (0.13%)
416.32
1 @ 04:23 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.45
-1.69 (1.53%)
110.14
10 @ 04:22 AM
8 x 0.00
12 x 0.00
+
0.86
0.79%
NFLX
726.00
+3.21 (0.44%)
722.79
1 @ 04:15 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.89
+4.09 (1.88%)
217.80
2 @ 04:24 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.58
+0.78 (0.58%)
134.80
2 @ 04:24 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.42
+0.53 (0.32%)
167.89
2 @ 04:23 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.45
+0.53 (0.50%)
106.92
4 @ 04:22 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.08
+0.50 (0.09%)
579.58
14 @ 04:22 AM
10 x 0.00
18 x 0.00
+
3.45
0.60%
TQQQ
74.68
+0.38 (0.51%)
74.30
47 @ 04:24 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%