QQQ
Invesco QQQ Trust
492.62
-
0.53
0.11%
11 x 492.59
3 x 492.63
bid
ask
330 @ 04:25 PM
492.63+0.01 (0.00%)
Bearish
344
Bullish
440
sentiment
489.58
day range
494.45
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42454.10
04:20 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
04:25 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:20 PM
-
11.99
0.21%
AAPL
229.03
+0.00 (0.00%)
229.03
400 @ 04:01 PM
20 x 228.60
20 x 229.80
-
0.51
0.22%
GOOG
163.04
-0.06 (0.04%)
163.10
1 @ 04:24 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.69
+0.00 (0.00%)
186.69
200 @ 03:59 PM
1 x 186.56
2 x 187.00
+
1.52
0.82%
MSFT
415.74
-0.03 (0.01%)
415.77
1 @ 04:24 PM
20 x 414.40
20 x 417.20
-
1.69
0.40%
BABA
109.24
+0.00 (0.00%)
109.24
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
729.01
-1.25 (0.17%)
730.26
1 @ 04:24 PM
1 x 729.01
1 x 730.29
+
2.83
0.39%
TSLA
239.60
+0.83 (0.35%)
238.77
100 @ 04:09 PM
20 x 239.20
1 x 239.71
-
2.28
0.95%
NVDA
134.59
-0.22 (0.16%)
134.81
35 @ 04:24 PM
1 x 134.55
1 x 134.60
+
2.16
1.63%
AMD
164.25
+0.00 (0.00%)
164.25
100 @ 03:59 PM
2 x 163.60
1 x 164.43
-
6.77
3.96%
MU
105.62
-0.08 (0.08%)
105.70
200 @ 04:24 PM
1 x 97.64
1 x 105.64
+
4.00
3.93%
SPY
576.13
+0.01 (0.00%)
576.12
400 @ 04:25 PM
11 x 576.12
7 x 576.16
-
1.02
0.18%
TQQQ
74.11
+0.00 (0.00%)
74.11
200 @ 04:22 PM
5 x 74.10
2 x 74.12
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%