QQQ
Invesco QQQ Trust
493.15
+
3.85
0.79%
17 x 492.18
8 x 492.24
bid
ask
3 @ 04:21 AM
492.26-0.89 (0.18%)
Bearish
344
Bullish
440
sentiment
487.96
day range
493.73
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.90
-0.64 (0.28%)
229.54
16 @ 04:20 AM
2 x 228.80
2 x 229.04
+
3.77
1.67%
GOOG
162.76
-0.30 (0.18%)
163.06
29 @ 04:20 AM
1 x 162.70
1 x 162.76
-
2.64
1.59%
AMZN
185.15
-0.02 (0.01%)
185.17
1 @ 04:19 AM
1 x 185.10
1 x 185.15
+
2.45
1.34%
MSFT
417.70
+0.24 (0.06%)
417.46
5 @ 04:17 AM
1 x 417.40
1 x 417.85
+
2.75
0.66%
BABA
109.05
+1.16 (1.08%)
107.89
200 @ 04:18 AM
1 x 108.92
1 x 109.06
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
143 @ 08:00 PM
1 x 726.75
1 x 727.66
+
5.67
0.79%
TSLA
242.66
+1.61 (0.67%)
241.05
47 @ 04:21 AM
1 x 242.60
1 x 242.73
-
3.45
1.41%
NVDA
131.84
-0.81 (0.61%)
132.65
456 @ 04:20 AM
117 x 131.82
1 x 131.86
-
0.24
0.18%
AMD
170.99
-0.03 (0.02%)
171.02
162 @ 04:18 AM
1 x 170.76
2 x 171.02
-
1.78
1.03%
MU
101.57
-0.13 (0.13%)
101.70
129 @ 04:20 AM
1 x 101.36
1 x 101.57
-
0.84
0.82%
SPY
576.27
-0.87 (0.15%)
577.14
3 @ 04:20 AM
4 x 576.24
6 x 576.41
+
3.97
0.69%
TQQQ
73.93
-0.44 (0.59%)
74.37
1 @ 04:20 AM
5 x 73.92
13 x 73.94
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%