QQQ
Invesco QQQ Trust
481.59
-
0.36
0.07%
3 x 481.27
17 x 481.92
bid
ask
600 @ 06:55 PM
481.71+0.12 (0.02%)
Bearish
344
Bullish
441
sentiment
478.99
day range
484.55
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
20 x 225.00
1 x 236.52
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.80
2 x 169.20
-
0.19
0.11%
AMZN
183.42
+1.52 (0.84%)
181.90
100 @ 06:59 PM
2 x 183.40
2 x 184.20
-
2.86
1.55%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
240.87
+0.21 (0.09%)
240.66
130 @ 06:57 PM
20 x 239.80
20 x 241.40
-
8.36
3.36%
NVDA
122.89
+0.04 (0.03%)
122.85
700 @ 06:55 PM
20 x 122.60
1 x 129.46
+
4.00
3.37%
AMD
162.74
-0.21 (0.13%)
162.95
100 @ 06:46 PM
2 x 162.00
2 x 163.40
+
3.17
1.98%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.99
+0.17 (0.03%)
567.82
100 @ 06:56 PM
3 x 567.49
40 x 568.00
-
1.04
0.18%
TQQQ
69.45
-0.07 (0.10%)
69.52
500 @ 07:12 PM
22 x 69.44
38 x 69.51
-
0.16
0.23%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%