QQQ
Invesco QQQ Trust
483.36
+
11.92
2.53%
1 x 482.95
1 x 484.10
bid
ask
1 @ 04:00 PM
482.67-0.69 (0.14%)
Bearish
343
Bullish
441
sentiment
480.49
day range
486.23
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.46
-0.41 (0.18%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.16
-0.09 (0.05%)
163.24
1 @ 07:17 PM
1 x 163.20
1 x 163.28
+
2.43
1.51%
AMZN
189.32
-0.55 (0.29%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
439.00
+0.31 (0.07%)
438.69
1 @ 07:18 PM
1 x 438.50
1 x 438.79
+
7.88
1.83%
BABA
88.08
-0.41 (0.47%)
88.49
21 @ 04:00 PM
29 x 88.12
12 x 88.36
+
4.07
4.82%
NFLX
703.88
-0.44 (0.06%)
704.32
1 @ 07:17 PM
1 x 703.00
1 x 704.80
+
13.85
2.01%
TSLA
243.21
-0.71 (0.29%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.78
-0.09 (0.07%)
117.87
1 @ 07:18 PM
3 x 117.78
4 x 117.80
+
4.50
3.97%
AMD
156.80
+0.06 (0.04%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.19
-0.06 (0.07%)
89.25
20 @ 07:17 PM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
570.39
-0.59 (0.10%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.32
+
9.58
1.71%
TQQQ
70.31
-0.27 (0.39%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%