QQQ
Invesco QQQ Trust
473.22
+
4.60
0.98%
1 x 473.25
9 x 473.31
bid
ask
5 @ 04:07 AM
473.25+0.03 (0.01%)
Bearish
343
Bullish
438
sentiment
466.85
day range
474.04
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.88
+0.11 (0.05%)
222.77
3 @ 04:07 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.90
+1.36 (0.87%)
155.54
4 @ 04:07 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.67
-0.33 (0.18%)
187.00
4 @ 04:07 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.00
+0.00 (0.00%)
427.00
1 @ 04:08 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.96
-0.53 (0.62%)
85.49
14 @ 04:07 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.42
-1.38 (0.20%)
686.80
1 @ 04:03 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.51
-0.30 (0.13%)
229.81
1 @ 04:08 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.85
-0.29 (0.24%)
119.14
2 @ 04:08 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.09
+0.32 (0.21%)
150.77
4 @ 04:07 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
86.70
-0.51 (0.58%)
87.21
6 @ 04:07 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.48
+0.39 (0.07%)
559.09
13 @ 04:07 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.52
+0.04 (0.06%)
66.48
2 @ 04:08 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4660.00
0.69%