QQQ
Invesco QQQ Trust
476.18
+
2.69
0.57%
2 x 475.32
1 x 489.03
bid
ask
02:00 PM
timesize
Bearish
342
Bullish
440
sentiment
471.25
day range
476.35
343.66
52 week range
502.96
^DJI
Dow Jones Industrial Average
41768.10
02:00 PM
+
161.90
0.39%
^IXIC
NASDAQ Composite
17731.70
02:00 PM
+
103.60
0.59%
^GSPC
S&P 500
5663.23
02:00 PM
+
28.65
0.51%
AAPL
Apple Inc.
220.68
01:59 PM
1 x 206.66
1 x 228.61
+
3.89
1.80%
GOOG
Alphabet Inc.
161.00
02:00 PM
1 x 152.86
1 x 169.07
+
0.72
0.45%
AMZN
Amazon.com, Inc.
186.73
02:00 PM
4 x 186.62
1 x 195.93
-
0.15
0.08%
MSFT
Microsoft Corporation
434.94
02:00 PM
4 x 428.03
6 x 445.00
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
84.38
02:00 PM
9 x 84.30
14 x 84.32
-
0.32
0.38%
NFLX
Netflix, Inc.
693.97
02:00 PM
1 x 656.77
1 x 710.00
-
12.94
1.83%
TSLA
Tesla, Inc.
232.74
02:00 PM
2 x 231.87
4 x 235.97
+
4.87
2.14%
NVDA
NVIDIA Corporation
115.86
02:00 PM
1 x 115.01
1 x 115.08
+
0.27
0.23%
AMD
Advanced Micro Devices, Inc.
150.40
01:59 PM
6 x 147.58
3 x 152.00
-
0.42
0.28%
MU
Micron Technology, Inc.
88.25
02:00 PM
1 x 83.52
1 x 92.51
-
0.48
0.54%
SPY
SPDR S&P 500 ETF Trust
565.72
02:00 PM
12 x 563.54
12 x 563.55
+
2.65
0.47%
TQQQ
ProShares UltraPro QQQ
67.89
02:00 PM
1 x 67.63
5 x 67.69
+
1.40
2.11%
BRK-A
Berkshire Hathaway Inc.
684681.00
01:59 PM
10 x 684851.00
11 x 685462.00
-
569.00
0.08%