QQQ
Invesco QQQ Trust
487.32
+
5.73
1.19%
8 x 484.54
9 x 484.61
bid
ask
1 @ 07:28 AM
484.56-2.76 (0.57%)
Bearish
344
Bullish
441
sentiment
482.38
day range
487.87
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.00
-2.80 (1.23%)
226.80
31 @ 07:27 AM
1 x 223.85
4 x 223.95
+
1.13
0.50%
GOOG
167.66
-0.90 (0.53%)
168.56
50 @ 07:26 AM
1 x 167.66
2 x 167.74
+
1.35
0.81%
AMZN
183.18
-3.33 (1.79%)
186.51
3 @ 07:28 AM
1 x 183.11
4 x 183.18
+
4.55
2.50%
MSFT
414.50
-1.56 (0.37%)
416.06
10 @ 07:28 AM
1 x 414.43
3 x 414.55
-
0.48
0.12%
BABA
117.66
+3.13 (2.73%)
114.53
22 @ 07:27 AM
2 x 117.60
1 x 117.66
+
1.69
1.50%
NFLX
715.22
-4.48 (0.62%)
719.70
3 @ 07:27 AM
1 x 714.95
1 x 716.83
+
12.90
1.83%
TSLA
249.47
-0.61 (0.24%)
250.08
2 @ 07:27 AM
1 x 249.39
2 x 249.59
+
9.42
3.91%
NVDA
124.16
-0.76 (0.61%)
124.92
55 @ 07:27 AM
1 x 124.13
21 x 124.17
+
2.07
1.68%
AMD
171.40
+0.50 (0.29%)
170.90
50 @ 07:27 AM
1 x 171.40
1 x 171.45
+
8.05
4.94%
MU
101.69
-0.56 (0.55%)
102.25
16 @ 07:27 AM
2 x 101.67
1 x 101.79
+
0.43
0.42%
SPY
570.43
-2.55 (0.45%)
572.98
150 @ 07:28 AM
6 x 570.36
5 x 570.45
+
5.16
0.91%
TQQQ
70.69
-1.28 (1.78%)
71.97
120 @ 07:28 AM
17 x 70.69
6 x 70.71
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%