QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
10 x 483.99
10 x 484.04
bid
ask
9 @ 08:17 AM
484.02+1.92 (0.40%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.10
+1.41 (0.64%)
221.69
2 @ 08:16 AM
1 x 223.05
1 x 223.15
-
5.11
2.25%
GOOG
165.11
+0.72 (0.44%)
164.39
50 @ 08:17 AM
1 x 165.01
1 x 165.10
-
4.17
2.47%
AMZN
181.90
+1.10 (0.61%)
180.80
1 @ 08:17 AM
1 x 181.88
1 x 181.90
-
5.71
3.06%
MSFT
408.90
-0.64 (0.16%)
409.54
1 @ 08:17 AM
6 x 408.84
1 x 408.85
-
6.52
1.57%
BABA
110.25
-7.27 (6.19%)
117.52
200 @ 08:16 AM
4 x 110.01
1 x 110.30
+
2.99
2.61%
NFLX
705.11
+3.19 (0.45%)
701.92
1 @ 08:17 AM
1 x 705.06
1 x 705.50
-
17.78
2.47%
TSLA
243.37
+2.54 (1.06%)
240.83
100 @ 08:17 AM
1 x 243.26
1 x 243.40
-
9.25
3.70%
NVDA
129.95
+2.23 (1.75%)
127.72
80 @ 08:17 AM
6 x 129.94
1 x 129.96
+
2.80
2.24%
AMD
172.28
+1.31 (0.77%)
170.97
1 @ 08:17 AM
3 x 172.18
1 x 172.38
+
0.07
0.04%
MU
103.26
+0.35 (0.34%)
102.91
90 @ 08:16 AM
2 x 103.15
2 x 103.29
+
0.77
0.76%
SPY
569.77
+1.97 (0.35%)
567.80
50 @ 08:17 AM
2 x 569.74
10 x 569.80
-
5.18
0.90%
TQQQ
70.40
+0.80 (1.15%)
69.60
100 @ 08:17 AM
4 x 70.39
30 x 70.40
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%