QQQ
Invesco QQQ Trust
494.47
+
3.22
0.66%
16 x 493.54
17 x 493.61
bid
ask
141 @ 04:00 AM
493.62-0.85 (0.17%)
Bearish
344
Bullish
440
sentiment
493.30
day range
495.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.51
-0.49 (0.21%)
235.00
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.11
+0.06 (0.04%)
165.05
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.65
-0.34 (0.18%)
188.99
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.60
-0.56 (0.13%)
418.16
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.69
-1.74 (1.70%)
102.43
10 @ 04:00 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
765.38
+1.49 (0.20%)
763.89
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.69
-1.01 (0.46%)
220.70
1 @ 04:00 AM
1 x 219.62
1 x 219.82
-
0.19
0.09%
NVDA
138.57
+0.57 (0.41%)
138.00
0 @ 04:01 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.50
+0.53 (0.34%)
155.97
0 @ 04:00 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.39
+0.24 (0.22%)
111.15
0 @ 04:01 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.34
-0.25 (0.04%)
584.59
3 @ 04:00 AM
4 x 584.20
4 x 584.29
+
2.24
0.38%
TQQQ
74.23
-0.41 (0.55%)
74.64
280 @ 04:00 AM
1 x 74.20
37 x 74.23
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%