QQQ
Invesco QQQ Trust
494.47
+
3.22
0.66%
0 x 0.00
0 x 0.00
bid
ask
0 @ 05:37 AM
492.89-1.58 (0.32%)
Bearish
344
Bullish
440
sentiment
493.30
day range
495.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.15
-0.85 (0.36%)
235.00
8 @ 05:37 AM
11 x 234.00
1 x 234.20
+
2.85
1.23%
GOOG
164.88
-0.17 (0.10%)
165.05
0 @ 05:36 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.40
-0.59 (0.31%)
188.99
84 @ 05:37 AM
1 x 188.24
2 x 188.47
+
1.46
0.78%
MSFT
416.60
-1.56 (0.37%)
418.16
0 @ 05:35 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.22
-2.21 (2.16%)
102.43
10 @ 05:37 AM
12 x 100.60
8 x 0.00
+
2.36
2.36%
NFLX
763.56
-0.33 (0.04%)
763.89
0 @ 05:35 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
218.94
-1.76 (0.80%)
220.70
0 @ 05:37 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.42
+0.42 (0.30%)
138.00
0 @ 05:37 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.78
-0.19 (0.12%)
155.97
4 @ 05:37 AM
1 x 155.65
1 x 155.90
-
0.28
0.18%
MU
110.80
-0.35 (0.31%)
111.15
0 @ 05:37 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
583.71
-0.88 (0.15%)
584.59
14 @ 05:38 AM
18 x 584.53
10 x 0.00
+
2.24
0.38%
TQQQ
73.94
-0.70 (0.94%)
74.64
0 @ 05:38 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%