QQQ
Invesco QQQ Trust
473.49
+
0.25
0.05%
9 x 473.50
1 x 473.92
bid
ask
5 @ 05:54 AM
474.08+0.59 (0.12%)
Bearish
342
Bullish
440
sentiment
470.98
day range
477.60
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.80
-0.99 (0.46%)
216.79
2 @ 05:55 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.39
+1.11 (0.69%)
160.28
2 @ 05:55 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.00
+0.12 (0.06%)
186.88
2 @ 05:38 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.56
+1.41 (0.32%)
435.15
1 @ 05:54 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.80
+0.10 (0.12%)
84.70
9 @ 05:51 AM
8 x 84.55
10 x 84.78
+
1.10
1.32%
NFLX
705.31
-1.60 (0.23%)
706.91
1 @ 05:54 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.52
+0.65 (0.29%)
227.87
2 @ 05:56 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.20
-0.39 (0.34%)
115.59
2 @ 05:56 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.24
-0.58 (0.38%)
150.82
2 @ 05:55 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.45
-0.28 (0.32%)
88.73
4 @ 05:56 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.81
+0.74 (0.13%)
563.07
9 @ 05:55 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.76
+0.27 (0.41%)
66.49
14 @ 05:55 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%