QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
8 x 483.80
9 x 483.86
bid
ask
100 @ 05:43 AM
483.76+1.66 (0.34%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.45
+0.76 (0.34%)
221.69
12 @ 05:42 AM
1 x 222.40
1 x 222.46
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
5 @ 05:42 AM
1 x 165.23
1 x 165.33
-
4.17
2.47%
AMZN
181.66
+0.86 (0.48%)
180.80
3 @ 05:43 AM
1 x 181.64
1 x 181.87
-
5.71
3.06%
MSFT
413.80
+4.26 (1.04%)
409.54
70 @ 05:42 AM
1 x 413.65
2 x 413.87
-
6.52
1.57%
BABA
108.23
-9.29 (7.91%)
117.52
146 @ 05:44 AM
2 x 108.10
1 x 108.30
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
241.99
+1.16 (0.48%)
240.83
5 @ 05:43 AM
2 x 241.82
1 x 241.99
-
9.25
3.70%
NVDA
129.87
+2.15 (1.68%)
127.72
40 @ 05:43 AM
1 x 129.82
1 x 129.88
+
2.80
2.24%
AMD
171.67
+0.70 (0.41%)
170.97
50 @ 05:43 AM
3 x 171.50
5 x 171.73
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.73
+1.93 (0.34%)
567.80
99 @ 05:44 AM
8 x 569.66
4 x 569.75
-
5.18
0.90%
TQQQ
70.32
+0.72 (1.03%)
69.60
100 @ 05:44 AM
5 x 70.31
12 x 70.32
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%