QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
9 x 484.17
10 x 484.24
bid
ask
2300 @ 07:19 AM
484.20+2.10 (0.44%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.00
+1.31 (0.59%)
221.69
5 @ 07:17 AM
4 x 222.77
1 x 223.00
-
5.11
2.25%
GOOG
165.03
+0.64 (0.39%)
164.39
260 @ 07:18 AM
1 x 164.98
1 x 165.11
-
4.17
2.47%
AMZN
181.98
+1.18 (0.65%)
180.80
2 @ 07:19 AM
1 x 181.95
1 x 182.00
-
5.71
3.06%
MSFT
407.82
-1.72 (0.42%)
409.54
1 @ 07:18 AM
1 x 407.75
1 x 407.83
-
6.52
1.57%
BABA
109.75
-7.77 (6.61%)
117.52
250 @ 07:18 AM
2 x 109.66
1 x 109.80
+
2.99
2.61%
NFLX
703.88
+1.96 (0.28%)
701.92
15 @ 07:18 AM
1 x 703.50
1 x 704.00
-
17.78
2.47%
TSLA
243.25
+2.42 (1.00%)
240.83
4 @ 07:18 AM
2 x 243.20
1 x 243.34
-
9.25
3.70%
NVDA
130.37
+2.65 (2.07%)
127.72
182 @ 07:19 AM
1 x 130.36
26 x 130.40
+
2.80
2.24%
AMD
172.41
+1.44 (0.84%)
170.97
20 @ 07:18 AM
1 x 172.34
1 x 172.50
+
0.07
0.04%
MU
103.30
+0.39 (0.38%)
102.91
97 @ 07:17 AM
1 x 103.26
1 x 103.37
+
0.77
0.76%
SPY
569.75
+1.95 (0.34%)
567.80
201 @ 07:19 AM
5 x 569.78
6 x 569.86
-
5.18
0.90%
TQQQ
70.47
+0.87 (1.25%)
69.60
36 @ 07:19 AM
1 x 70.46
4 x 70.47
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%