QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
1 x 484.36
10 x 484.40
bid
ask
47 @ 07:09 AM
484.36+2.26 (0.47%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.30
+1.61 (0.73%)
221.69
10 @ 07:08 AM
2 x 223.10
1 x 223.35
-
5.11
2.25%
GOOG
165.20
+0.81 (0.49%)
164.39
50 @ 07:07 AM
1 x 165.19
1 x 165.25
-
4.17
2.47%
AMZN
181.96
+1.16 (0.64%)
180.80
60 @ 07:08 AM
4 x 181.95
1 x 182.00
-
5.71
3.06%
MSFT
407.81
-1.73 (0.42%)
409.54
30 @ 07:09 AM
2 x 407.60
3 x 407.93
-
6.52
1.57%
BABA
109.48
-8.04 (6.84%)
117.52
20 @ 07:09 AM
1 x 109.40
1 x 109.50
+
2.99
2.61%
NFLX
704.06
+2.14 (0.30%)
701.92
11 @ 07:08 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
243.09
+2.26 (0.94%)
240.83
100 @ 07:09 AM
1 x 243.00
1 x 243.11
-
9.25
3.70%
NVDA
130.35
+2.63 (2.06%)
127.72
20 @ 07:09 AM
2 x 130.30
1 x 130.35
+
2.80
2.24%
AMD
172.60
+1.63 (0.95%)
170.97
56 @ 07:09 AM
2 x 172.60
2 x 172.73
+
0.07
0.04%
MU
103.30
+0.39 (0.38%)
102.91
10 @ 07:09 AM
1 x 103.18
2 x 103.50
+
0.77
0.76%
SPY
569.98
+2.18 (0.38%)
567.80
10 @ 07:08 AM
5 x 569.94
6 x 570.01
-
5.18
0.90%
TQQQ
70.53
+0.93 (1.34%)
69.60
100 @ 07:09 AM
36 x 70.52
2 x 70.54
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%