QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
27 x 484.16
8 x 484.25
bid
ask
50 @ 07:02 AM
484.21+2.11 (0.44%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.00
+1.31 (0.59%)
221.69
1 @ 07:01 AM
7 x 223.00
1 x 223.05
-
5.11
2.25%
GOOG
165.19
+0.80 (0.49%)
164.39
16 @ 07:02 AM
1 x 165.16
1 x 165.31
-
4.17
2.47%
AMZN
181.76
+0.96 (0.53%)
180.80
50 @ 07:02 AM
2 x 181.69
6 x 181.80
-
5.71
3.06%
MSFT
407.89
-1.65 (0.40%)
409.54
10 @ 07:01 AM
1 x 407.75
2 x 407.93
-
6.52
1.57%
BABA
109.25
-8.27 (7.04%)
117.52
50 @ 07:02 AM
4 x 109.04
1 x 109.37
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
9 @ 06:57 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
243.04
+2.21 (0.92%)
240.83
29 @ 07:02 AM
1 x 243.04
1 x 243.35
-
9.25
3.70%
NVDA
129.98
+2.26 (1.77%)
127.72
10 @ 07:02 AM
1 x 129.98
2 x 129.99
+
2.80
2.24%
AMD
172.25
+1.28 (0.75%)
170.97
100 @ 07:01 AM
2 x 172.17
2 x 172.39
+
0.07
0.04%
MU
103.00
+0.09 (0.09%)
102.91
33 @ 07:01 AM
2 x 102.81
1 x 103.10
+
0.77
0.76%
SPY
570.00
+2.20 (0.39%)
567.80
24 @ 07:02 AM
4 x 569.93
5 x 570.00
-
5.18
0.90%
TQQQ
70.47
+0.87 (1.25%)
69.60
1 @ 07:02 AM
49 x 70.45
3 x 70.47
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%