PXD
Pioneer Natural Resources Company
267.72
-
7.43
2.70%
8 x 270.00
10 x 270.00
bid
ask
09:34 AM
timesize
Bearish
21
Bullish
35
sentiment
267.05
day range
272.53
196.75
52 week range
278.83
^DJI
Dow Jones Industrial Average
38121.60
09:34 AM
+
35.80
0.09%
^IXIC
NASDAQ Composite
15817.00
09:34 AM
+
205.20
1.31%
^GSPC
S&P 500
5080.67
09:34 AM
+
32.25
0.64%
AAPL
Apple Inc.
169.68
09:33 AM
1 x 169.66
1 x 169.72
-
0.21
0.12%
GOOG
Alphabet Inc.
173.83
09:34 AM
1 x 167.10
1 x 184.80
+
15.88
10.05%
AMZN
Amazon.com, Inc.
176.94
09:33 AM
1 x 176.66
2 x 176.73
+
3.27
1.88%
MSFT
Microsoft Corporation
409.38
09:34 AM
1 x 406.59
3 x 409.48
+
10.34
2.59%
BABA
Alibaba Group Holding Limited
76.60
09:34 AM
10 x 76.37
11 x 76.40
+
1.49
1.98%
NFLX
Netflix, Inc.
559.77
09:34 AM
1 x 558.57
1 x 560.75
-
5.03
0.89%
TSLA
Tesla, Inc.
168.44
09:34 AM
2 x 168.25
2 x 168.71
-
1.74
1.02%
NVDA
NVIDIA Corporation
842.99
09:34 AM
1 x 800.01
1 x 840.31
+
16.67
2.02%
AMD
Advanced Micro Devices, Inc.
155.68
09:34 AM
1 x 155.74
1 x 155.93
+
1.92
1.25%
MU
Micron Technology, Inc.
112.72
09:34 AM
4 x 112.48
2 x 112.76
+
1.14
1.02%
SPY
SPDR S&P 500 ETF Trust
506.04
09:33 AM
17 x 506.01
3 x 506.03
+
2.55
0.51%
TQQQ
ProShares UltraPro QQQ
54.28
09:34 AM
22 x 54.26
8 x 54.30
+
1.43
2.71%
BRK-A
Berkshire Hathaway Inc.
609690.00
09:33 AM
29 x 0.00
10 x 0.00
-
1870.00
0.31%