PXD
Pioneer Natural Resources Company
275.23
+
1.72
0.63%
9 x 275.03
10 x 275.25
bid
ask
10 @ 04:00 PM
275.25+0.02 (0.01%)
Bearish
21
Bullish
35
sentiment
270.77
day range
275.56
196.75
52 week range
278.83
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.84
-0.06 (0.04%)
166.90
674 @ 06:56 PM
1 x 166.77
1 x 166.85
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
45 @ 06:56 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.68
+0.14 (0.08%)
179.54
10 @ 06:56 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.60
+0.03 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
985 @ 06:56 PM
8 x 72.30
4 x 72.50
+
1.83
2.59%
NFLX
577.95
+0.20 (0.03%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.38
+15.69 (10.85%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.75
+13.52 (1.64%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.68
+1.41 (0.93%)
152.27
3 @ 06:56 PM
1 x 153.66
1 x 153.69
+
3.63
2.44%
MU
113.96
+1.50 (1.33%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.18
+0.53 (0.10%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.87
+0.68 (1.28%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%