PTON
Peloton Interactive, Inc.
4.81
-
0.16
3.22%
2 x 4.76
2 x 4.80
bid
ask
200 @ 04:02 AM
4.80-0.01 (0.21%)
Bearish
141
Bullish
167
sentiment
4.80
day range
5.13
2.70
52 week range
7.24
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.72
+1.00 (0.44%)
227.72
50 @ 04:21 AM
1 x 228.56
1 x 228.73
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
7 @ 04:15 AM
1 x 164.94
1 x 165.10
+
1.46
0.89%
AMZN
187.56
-0.43 (0.23%)
187.99
3 @ 04:21 AM
1 x 187.55
2 x 187.60
-
3.17
1.66%
MSFT
426.98
-1.04 (0.24%)
428.02
6 @ 04:21 AM
2 x 426.71
2 x 427.11
-
3.29
0.76%
BABA
112.70
+5.37 (5.00%)
107.33
20 @ 04:21 AM
1 x 112.70
1 x 112.75
+
2.26
2.15%
NFLX
708.32
+0.97 (0.14%)
707.35
1 @ 04:17 AM
1 x 706.88
1 x 708.50
-
4.08
0.57%
TSLA
261.58
+1.12 (0.43%)
260.46
24 @ 04:21 AM
1 x 261.50
1 x 261.59
+
6.24
2.45%
NVDA
119.33
-2.02 (1.66%)
121.35
50 @ 04:22 AM
1 x 119.32
1 x 119.37
-
2.69
2.17%
AMD
162.73
-1.62 (0.99%)
164.35
50 @ 04:20 AM
1 x 162.70
1 x 162.84
-
3.14
1.87%
MU
106.15
-1.31 (1.22%)
107.47
50 @ 04:21 AM
1 x 106.01
1 x 106.15
-
2.41
2.20%
SPY
570.92
-0.55 (0.10%)
571.47
9 @ 04:21 AM
5 x 570.92
6 x 571.02
-
0.83
0.15%
TQQQ
71.49
-0.46 (0.64%)
71.95
2 @ 04:22 AM
2 x 71.48
4 x 71.49
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%