PTON
Peloton Interactive, Inc.
3.38
-
0.06
1.74%
1 x 3.23
1 x 3.37
bid
ask
1 @ 04:45 AM
3.38+0.00 (0.00%)
Bearish
136
Bullish
166
sentiment
3.19
day range
3.49
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.93
+0.31 (0.15%)
210.62
3 @ 05:05 AM
1 x 210.85
1 x 210.98
-
3.48
1.63%
GOOG
184.13
+0.71 (0.39%)
183.42
25 @ 05:05 AM
1 x 184.06
1 x 184.34
-
3.44
1.84%
AMZN
194.21
+0.96 (0.50%)
193.25
1 @ 05:05 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.27
+1.32 (0.30%)
446.95
4 @ 05:06 AM
1 x 448.23
1 x 448.63
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 05:03 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
674.21
-0.67 (0.10%)
674.88
4 @ 05:05 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.35
+1.47 (0.74%)
197.88
22 @ 05:05 AM
2 x 199.33
1 x 199.40
+
0.46
0.23%
NVDA
121.27
-2.27 (1.84%)
123.54
1 @ 05:06 AM
1 x 121.25
5 x 121.31
-
0.45
0.36%
AMD
162.00
-0.21 (0.13%)
162.21
2 @ 05:05 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.96
-0.57 (0.43%)
131.53
10 @ 05:05 AM
1 x 130.96
1 x 131.24
-
0.70
0.53%
SPY
544.57
+0.35 (0.06%)
544.22
21 @ 05:05 AM
4 x 544.51
4 x 544.58
-
2.15
0.39%
TQQQ
73.76
-0.06 (0.08%)
73.82
50 @ 05:06 AM
1 x 73.76
5 x 73.77
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%