PTON
Peloton Interactive, Inc.
3.69
-
0.21
5.26%
40 x 3.67
2 x 3.69
bid
ask
21 @ 06:21 AM
3.65-0.04 (1.08%)
Bearish
137
Bullish
166
sentiment
3.67
day range
3.96
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
225.28
+1.10 (0.49%)
224.18
1 @ 06:36 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.40
+1.18 (0.66%)
179.22
1 @ 06:35 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
181.00
-2.75 (1.50%)
183.75
2 @ 06:36 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
432.68
-7.69 (1.75%)
440.37
1 @ 06:36 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.50
-1.04 (1.36%)
76.54
10 @ 06:35 AM
11 x 75.52
9 x 75.58
-
0.50
0.65%
NFLX
637.00
-6.04 (0.94%)
643.04
2 @ 06:35 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
248.31
-0.92 (0.37%)
249.23
2 @ 06:36 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
120.38
-0.71 (0.59%)
121.09
2 @ 06:36 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
155.52
-0.25 (0.16%)
155.77
2 @ 06:36 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.95
-0.50 (0.43%)
117.45
3 @ 06:32 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.33
+0.67 (0.12%)
552.66
12 @ 06:33 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.02
-0.02 (0.03%)
73.04
58 @ 06:36 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%