PTON
Peloton Interactive, Inc.
3.61
-
0.02
0.55%
29 x 3.59
10 x 3.61
bid
ask
20 @ 08:08 AM
3.61+0.00 (0.00%)
Bearish
136
Bullish
166
sentiment
3.52
day range
3.65
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.54
+0.05 (0.02%)
207.49
25 @ 08:11 AM
1 x 207.41
1 x 207.57
-
2.19
1.04%
GOOG
180.87
+0.61 (0.34%)
180.26
1 @ 08:11 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.97
-0.12 (0.06%)
189.08
1 @ 08:11 AM
1 x 188.90
4 x 189.05
+
2.98
1.60%
MSFT
449.76
-0.02 (0.00%)
449.78
1 @ 08:11 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.69
+0.02 (0.03%)
73.67
700 @ 08:10 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
685.99
-0.13 (0.02%)
686.12
2 @ 08:11 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.98
+0.97 (0.53%)
183.01
4 @ 08:11 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.01
-2.56 (2.02%)
126.57
2 @ 08:11 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
159.90
-1.33 (0.82%)
161.23
20 @ 08:11 AM
1 x 159.83
1 x 159.90
-
0.55
0.34%
MU
141.84
+2.30 (1.65%)
139.54
4 @ 08:11 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.70
+0.19 (0.03%)
544.51
15 @ 08:11 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.14
-0.26 (0.35%)
74.40
13 @ 08:11 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%