PTON
Peloton Interactive, Inc.
3.39
+
0.14
4.31%
56 x 3.38
28 x 3.41
bid
ask
42 @ 04:00 PM
3.39+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.20
day range
3.40
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.90
-0.37 (0.17%)
220.27
1 @ 04:00 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.56
-0.05 (0.03%)
186.61
2 @ 04:00 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.50
+0.50 (0.25%)
200.00
1 @ 04:00 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.06
-0.22 (0.05%)
459.28
2 @ 04:00 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.25
+0.57 (0.77%)
73.68
13 @ 04:00 AM
12 x 0.00
13 x 0.00
+
1.50
2.08%
NFLX
680.20
+0.62 (0.09%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.69
+0.43 (0.19%)
231.26
1 @ 04:00 AM
1 x 231.49
1 x 231.71
+
21.40
10.20%
NVDA
121.65
-1.02 (0.83%)
122.67
10 @ 04:01 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.25
-0.06 (0.04%)
164.31
2 @ 04:00 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.76
+0.17 (0.13%)
132.59
3 @ 04:01 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.25
-0.76 (0.14%)
549.01
9 @ 04:00 PM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.17
-0.16 (0.21%)
77.33
2000 @ 04:00 AM
10 x 77.16
21 x 77.18
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
208.00
0.03%