PSA
Public Storage
258.68
+
0.00
0.00%
10 x 0.00
9 x 276.00
bid
ask
10 @ 09:02 AM
258.68+0.00 (0.00%)
Bearish
6
Bullish
15
sentiment
0.00
day range
0.00
233.18
52 week range
312.25
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
169.92
+0.03 (0.02%)
169.89
2 @ 09:28 AM
2 x 169.87
2 x 169.94
+
0.00
0.00%
GOOG
175.95
+18.00 (11.40%)
157.95
2 @ 09:29 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
177.69
+4.03 (2.32%)
173.67
5 @ 09:28 AM
5 x 173.07
5 x 173.75
+
0.00
0.00%
MSFT
411.88
+12.84 (3.22%)
399.04
1 @ 09:29 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.30
+1.19 (1.58%)
75.11
11 @ 09:28 AM
10 x 76.40
11 x 76.49
+
0.00
0.00%
NFLX
559.07
-5.73 (1.01%)
564.80
1 @ 09:29 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
168.89
-1.29 (0.76%)
170.18
2 @ 09:29 AM
2 x 170.18
2 x 170.48
+
0.00
0.00%
NVDA
838.80
+12.48 (1.51%)
826.32
1 @ 09:29 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
154.72
+0.96 (0.62%)
153.76
1 @ 09:28 AM
1 x 153.65
1 x 153.74
+
0.00
0.00%
MU
112.40
+0.82 (0.73%)
111.58
6 @ 09:29 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
506.16
+2.67 (0.53%)
503.49
8 @ 09:29 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
53.98
+1.13 (2.14%)
52.85
27 @ 09:29 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%