PSA
Public Storage
260.15
+
0.70
0.27%
10 x 254.32
9 x 271.75
bid
ask
10 @ 04:00 PM
260.94+0.79 (0.30%)
Bearish
6
Bullish
15
sentiment
256.72
day range
266.78
233.18
52 week range
312.25
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.20
+0.90 (0.53%)
169.30
6 @ 05:58 PM
1 x 170.26
1 x 170.34
-
1.03
0.60%
GOOG
166.18
+0.61 (0.37%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.99
+0.99 (0.55%)
179.00
500 @ 05:58 PM
1 x 179.60
10 x 180.20
+
4.00
2.29%
MSFT
395.51
+0.57 (0.14%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.44
-0.07 (0.09%)
75.51
2 @ 05:58 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.49
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.19
+0.20 (0.11%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
831.01
+0.60 (0.07%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.28
-1.00 (0.69%)
144.27
1 @ 05:58 PM
1 x 143.27
1 x 143.28
-
14.11
8.91%
MU
110.05
+0.35 (0.32%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.28
+0.93 (0.19%)
500.35
13 @ 04:00 PM
14 x 501.05
11 x 500.24
-
1.63
0.32%
TQQQ
52.10
+0.50 (0.97%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%