PRTY
-
x
x
bid
ask
06:38 PM
Bearish
23
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.16
+0.09 (0.05%)
209.07
1 @ 06:38 PM
1 x 209.15
1 x 209.20
+
0.93
0.45%
GOOG
185.67
+0.09 (0.05%)
185.58
2 @ 04:00 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.34
+0.00 (0.00%)
186.34
5874 @ 06:37 PM
1 x 186.51
1 x 186.62
+
0.77
0.41%
MSFT
450.87
-0.08 (0.02%)
450.95
1 @ 06:38 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.92
+0.13 (0.18%)
73.79
31 @ 04:01 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.41
+0.00 (0.00%)
672.41
126 @ 06:38 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.25
-0.10 (0.05%)
187.35
30 @ 06:38 PM
1 x 187.26
1 x 187.34
+
4.77
2.61%
NVDA
127.52
+1.43 (1.13%)
126.09
1 @ 06:38 PM
2 x 127.48
1 x 127.54
+
7.98
6.76%
AMD
159.94
-0.31 (0.20%)
160.25
1 @ 06:38 PM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
143.75
+2.63 (1.86%)
141.12
100 @ 06:38 PM
2 x 143.74
1 x 143.81
+
2.11
1.52%
SPY
544.80
-0.03 (0.01%)
544.83
1 @ 06:38 PM
1 x 544.79
11 x 544.81
+
2.09
0.39%
TQQQ
74.36
+0.08 (0.11%)
74.28
9 @ 06:38 PM
8 x 74.36
1 x 74.37
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%