PureTech Health plc PRTCY
Set alert
16.01 USD +0.70 +4.57%
As of Nov 3, 9:52 AM ET
16.01 Day range 16.01
13.93 52-week range 19.92
- YTD
- -3.79%
- 1 year
- -9.80%
- Open
- 16.01
- Prev close
- 15.31
- Mkt cap
- 392.53M
- Vol
- 1
- Avg vol
- 2.42K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 16.01
- High
- 16.01
6M chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 40.
Your note
Sign in to keep a note on PRTCY — it syncs with the Stock Master app.