PROG
-
x
x
bid
ask
09:21 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.86
+0.20 (0.09%)
222.66
1 @ 09:20 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.59
+2.44 (1.60%)
152.15
1 @ 09:21 AM
1 x 152.08
1 x 152.17
+
0.00
0.00%
AMZN
184.45
-0.07 (0.04%)
184.52
2 @ 09:20 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
423.00
-0.05 (0.01%)
423.04
1 @ 09:21 AM
1 x 422.95
1 x 423.64
+
0.00
0.00%
BABA
85.11
+0.30 (0.35%)
84.81
15 @ 09:20 AM
1 x 85.08
1 x 85.14
+
0.00
0.00%
NFLX
683.51
+2.04 (0.30%)
681.47
1 @ 09:20 AM
1 x 642.43
1 x 681.67
+
0.00
0.00%
TSLA
224.35
-3.78 (1.66%)
228.13
2 @ 09:21 AM
1 x 228.20
2 x 228.64
+
0.00
0.00%
NVDA
116.77
-0.14 (0.12%)
116.91
1 @ 09:21 AM
1 x 110.82
1 x 121.89
+
0.00
0.00%
AMD
148.83
-1.03 (0.69%)
149.86
4 @ 09:20 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.35
-3.30 (3.64%)
90.65
1 @ 09:21 AM
1 x 85.42
1 x 90.74
+
0.00
0.00%
SPY
555.59
+1.17 (0.21%)
554.42
8 @ 07:46 AM
8 x 0.00
8 x 0.00
+
0.00
0.00%
TQQQ
64.68
+0.11 (0.17%)
64.57
52 @ 09:21 AM
52 x 64.44
52 x 64.74
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%