Power Integrations, Inc. POWI
42.96 USD -1.34 (-3.01%)
Nov 10, 2026, 11:57 AM EST
42.89 Day range 44.79
30.86 52-week range 91.18
- YTD
- +20.86%
- 1 year
- +20.39%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.69 | Bullish |
| EMA (5) | EMA | 43.28 | Bullish |
| SMA (10) | SMA | 44.75 | Bearish |
| EMA (10) | EMA | 44.24 | Bearish |
| SMA (20) | SMA | 45.66 | Bearish |
| EMA (20) | EMA | 45.71 | Bearish |
| SMA (21) | SMA | 45.71 | Bearish |
| EMA (21) | EMA | 45.84 | Bearish |
| SMA (25) | SMA | 46.30 | Bearish |
| EMA (25) | EMA | 46.33 | Bearish |
| SMA (30) | SMA | 47.43 | Bearish |
| EMA (30) | EMA | 46.94 | Bearish |
| SMA (50) | SMA | 48.56 | Bearish |
| EMA (50) | EMA | 49.43 | Bearish |
| SMA (63) | SMA | 50.17 | Bearish |
| EMA (63) | EMA | 50.93 | Bearish |
| SMA (75) | SMA | 51.97 | Bearish |
| EMA (75) | EMA | 52.10 | Bearish |
| SMA (100) | SMA | 57.44 | Bearish |
| EMA (100) | EMA | 53.82 | Bearish |
| SMA (125) | SMA | 61.63 | Bearish |
| EMA (125) | EMA | 54.78 | Bearish |
| SMA (150) | SMA | 62.52 | Bearish |
| EMA (150) | EMA | 55.26 | Bearish |
| SMA (200) | SMA | 58.84 | Bearish |
| EMA (200) | EMA | 55.55 | Bearish |
| VWAP (HLC/3) | VWAP | 53.64 | Neutral |
| ZZ (0.05) | ZigZag | 43.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.35 | Bearish |
| WMA (10) | Weighted Moving Average | 43.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.94 | Bearish |