Power Integrations, Inc. POWI
46.53 USD +0.04 (+0.09%)
Nov 12, 2026, 3:11 PM EST
43.37 Day range 46.65
30.86 52-week range 91.18
- YTD
- +30.92%
- 1 year
- +30.48%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.22 | Bullish |
| EMA (5) | EMA | 45.04 | Bullish |
| SMA (10) | SMA | 44.24 | Bullish |
| EMA (10) | EMA | 45.00 | Bullish |
| SMA (20) | SMA | 45.84 | Bullish |
| EMA (20) | EMA | 45.87 | Bullish |
| SMA (21) | SMA | 45.80 | Bullish |
| EMA (21) | EMA | 45.97 | Bullish |
| SMA (25) | SMA | 45.98 | Bullish |
| EMA (25) | EMA | 46.37 | Bearish |
| SMA (30) | SMA | 47.10 | Bearish |
| EMA (30) | EMA | 46.90 | Bearish |
| SMA (50) | SMA | 48.43 | Bearish |
| EMA (50) | EMA | 49.21 | Bearish |
| SMA (63) | SMA | 49.66 | Bearish |
| EMA (63) | EMA | 50.66 | Bearish |
| SMA (75) | SMA | 51.67 | Bearish |
| EMA (75) | EMA | 51.81 | Bearish |
| SMA (100) | SMA | 56.69 | Bearish |
| EMA (100) | EMA | 53.54 | Bearish |
| SMA (125) | SMA | 61.21 | Bearish |
| EMA (125) | EMA | 54.52 | Bearish |
| SMA (150) | SMA | 62.42 | Bearish |
| EMA (150) | EMA | 55.03 | Bearish |
| SMA (200) | SMA | 58.84 | Bearish |
| EMA (200) | EMA | 55.37 | Bearish |
| VWAP (HLC/3) | VWAP | 53.58 | Neutral |
| ZZ (0.05) | ZigZag | 46.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.01 | Bullish |
| WMA (10) | Weighted Moving Average | 44.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.34 | Bullish |