Sprott Physical Gold Trust PHYS
Set alert
29.74 USD -0.14 -0.45%
As of Nov 3, 12:16 PM ET
29.68 Day range 29.88
29.28 52-week range 42.07
- YTD
- -9.95%
- 1 year
- -1.86%
- Open
- 29.80
- Prev close
- 29.87
- Mkt cap
- 14.10B
- Vol
- 718.94K
- Avg vol
- 4.06M
- EPS
- 5.45
- P/E
- 5.46
- Div yield
- 0.00%
More statistics
- Low
- 29.68
- High
- 29.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
5Y chart
Events in this range
- May 15, 2025Earnings: 3.89; estimate —; surprise —%
- Aug 11, 2025Earnings: 1.34; estimate —; surprise —%
- Nov 13, 2025Earnings: 4.3; estimate —; surprise —%
- Mar 18, 2026Earnings: 3.53; estimate —; surprise —%
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
Newest 20 of 68.
No analyst coverage
Analyst ratings and estimates for PHYS are not available yet.