Koninklijke Philips N.V. PHIA.AS
Set alert
25.85 EUR +1.33 +5.42%
As of Nov 3, 9:59 AM ET
25.24 Day range 26.27
20.90 52-week range 27.70
- YTD
- +11.23%
- 1 year
- +9.03%
- Open
- 26.27
- Prev close
- 24.52
- Mkt cap
- 25.27B
- Vol
- 2.99M
- Avg vol
- 1.56M
- EPS
- 1.15
- P/E
- 22.48
More statistics
- Low
- 25.24
- High
- 26.27
5Y chart
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
Newest 20 of 107.
Your note
Sign in to keep a note on PHIA.AS — it syncs with the Stock Master app.