Patriot Gold Corp. PGOL
Full chart
Set alert
0.04 USD +0.04
At closeNov 10, 2026, 4:00 PM EST
0.0351 Day range 0.0439
0.0121 52-week range 0.09
- YTD
- +33.03%
- 1 year
- -20.18%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
Newest 20 of 58.
Compare PGOL
Chart and line up PGOL against other symbols or a saved comparison set.
- PGOL Patriot Gold Corp.
0.04
+0.04 —
- CGLD Buscar Company
0.07
+0.07 —
- ASWRF Gungnir Resources Inc.
0.04
-0.53 -92.42%
- ASM Avino Silver & Gold Mines Ltd.
4.65
+0.01 +0.22%
- PAAS Pan American Silver Corp.
39.59
-0.30 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGOL | CGLD | ASWRF | ASM | PAAS |
|---|---|---|---|---|---|
| Last price | 0.0439 | 0.0715 | 0.0435 | 4.65 | 39.59 |
| Change | +0.0439 | +0.0715 | -0.5305 | +0.01 | -0.30 |
| Change % | — | — | -92.42% | +0.215517% | -0.752068% |
| Open | 0.0439 | 0.0645 | 0.0323 | 4.73 | 40.36 |
| Day high | 0.0439 | 0.0645 | 0.0435 | 4.68 | 39.99 |
| Day low | 0.0351 | 0.0645 | 0.0287 | 4.64 | 39.52 |
| Previous close | 0.00 | 0.00 | 0.574 | 4.64 | 39.89 |
| Volume | 4.25K | 24 | 40.00K | 224.83K | 95.22K |
| Average volume | 16.43K | 102.85K | 2.03K | 3.61M | 4.38M |
| Market cap | 3.00M | 29.65M | 286.30K | 787.56M | 16.35B |
| P/E ratio | 0.00 | 0.00 | -0.452183 | 17.20 | 10.44 |
| Earnings per share | 0.00 | -0.57 | -0.0962 | 0.27 | 3.80 |
| Dividend yield | — | — | — | 0.00 | 1.77 |
| 52-week high | 0.09 | 0.12 | 1.11 | 11.99 | 68.70 |
| 52-week low | 0.0121 | 0.0333 | 0.0287 | 4.12 | 36.48 |
| 1-week return | -0.227273% | +0.704225% | +35.94% | -1.90% | -4.58% |
| 1-month return | +1.50% | -10.63% | -14.71% | -16.22% | -14.44% |
| 3-month return | -26.83% | +2.14% | +31.82% | -36.99% | -23.56% |
| 6-month return | -26.83% | -35.00% | +141.67% | -38.16% | -36.44% |
| Year-to-date return | +33.03% | +24.35% | +97.73% | -25.12% | -23.59% |
| 1-year return | -20.18% | +74.39% | +128.95% | +1.31% | +5.32% |
| 2-year return | -5.79% | +1,781.58% | +45.00% | +334.58% | +82.53% |
| 50-day moving average | 0.045905 | 0.071438 | 0.7369 | 5.62 | 45.45 |
| 200-day moving average | 0.058978 | 0.067775 | 0.63432 | 6.77 | 51.11 |
| Target price | — | — | — | 10.76 | 59.17 |
| Beta | — | — | — | 1.83 | 0.76 |
| Short ratio | — | — | — | 1.66 | 2.04 |
| Institutional ownership | — | — | — | 33.30% | 63.90% |