Patriot Gold Corp. PGOL
Full chart
Set alert
0.04 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.0351 Day range 0.0351
0.0121 52-week range 0.09
- YTD
- +33.03%
- 1 year
- -28.62%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 5 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
Newest 20 of 58.
Compare PGOL
Chart and line up PGOL against other symbols or a saved comparison set.
- PGOL Patriot Gold Corp.
0.04
0.00 0.00%
- CGLD Buscar Company
0.07
-0.01 -9.09%
- ASWRF Gungnir Resources Inc.
0.04
-0.53 -92.42%
- ASM Avino Silver & Gold Mines Ltd.
4.45
-0.13 -2.73%
- PAAS Pan American Silver Corp.
38.44
-0.91 -2.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGOL | CGLD | ASWRF | ASM | PAAS |
|---|---|---|---|---|---|
| Last price | 0.0439 | 0.065 | 0.0435 | 4.45 | 38.44 |
| Change | 0.00 | -0.0065 | -0.5305 | -0.125 | -0.9121 |
| Change % | 0.00% | -9.09% | -92.42% | -2.73% | -2.32% |
| Open | 0.0351 | 0.0645 | 0.0323 | 4.38 | 37.90 |
| Day high | 0.0351 | 0.0645 | 0.0435 | 4.46 | 38.61 |
| Day low | 0.0351 | 0.0645 | 0.0287 | 4.30 | 37.81 |
| Previous close | 0.0439 | 0.0715 | 0.574 | 4.58 | 39.36 |
| Volume | 10.10K | 24 | 40.00K | 459.51K | 363.54K |
| Average volume | 16.50K | 102.14K | 2.03K | 3.52M | 4.36M |
| Market cap | 3.00M | 26.95M | 286.30K | 753.09M | 15.80B |
| P/E ratio | 0.00 | 0.00 | -0.452183 | 16.44 | 10.08 |
| Earnings per share | 0.00 | -0.52 | -0.0962 | 0.27 | 3.80 |
| Dividend yield | — | — | — | 0.00 | 1.74 |
| 52-week high | 0.09 | 0.12 | 1.11 | 11.99 | 68.70 |
| 52-week low | 0.0121 | 0.0333 | 0.0287 | 4.12 | 36.48 |
| 1-week return | 0.00% | -8.45% | +35.94% | -2.84% | -5.27% |
| 1-month return | +1.50% | -18.75% | -14.71% | -17.59% | -15.90% |
| 3-month return | -32.46% | -20.44% | +31.82% | -37.68% | -26.61% |
| 6-month return | -26.83% | -40.91% | +141.67% | -44.17% | -39.73% |
| Year-to-date return | +33.03% | +13.04% | +97.73% | -28.34% | -25.80% |
| 1-year return | -28.62% | +58.54% | +128.95% | -10.82% | +0.189992% |
| 2-year return | -7.58% | +1,447.62% | +45.00% | +312.04% | +74.74% |
| 50-day moving average | 0.045609 | 0.071738 | 0.7369 | 5.57 | 45.24 |
| 200-day moving average | 0.058756 | 0.06792 | 0.63432 | 6.74 | 50.99 |
| Target price | — | — | — | 10.76 | 59.17 |
| Beta | — | — | — | 1.83 | 0.76 |
| Short ratio | — | — | — | 1.66 | 2.17 |
| Institutional ownership | — | — | — | 33.30% | 62.87% |