PG
The Procter & Gamble Company
166.85
+
0.81
0.49%
8 x 166.85
8 x 167.31
bid
ask
8 @ 07:35 AM
167.23+0.38 (0.23%)
Bearish
60
Bullish
143
sentiment
165.70
day range
167.36
141.45
52 week range
167.36
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.39
+2.34 (1.28%)
183.05
1 @ 07:39 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.47
-2.82 (1.66%)
170.29
2 @ 07:38 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.83
+0.35 (0.19%)
187.48
1 @ 07:36 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
417.20
+2.46 (0.59%)
414.74
1 @ 07:38 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.86
+2.82 (3.52%)
80.04
34 @ 07:38 AM
2 x 82.81
1 x 82.89
+
0.58
0.73%
NFLX
611.03
+0.16 (0.03%)
610.87
1 @ 07:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.25
+0.78 (0.46%)
168.47
2 @ 07:38 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.70
+7.92 (0.88%)
898.78
1 @ 07:39 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.40
+0.48 (0.32%)
151.92
1 @ 07:37 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.48
+1.24 (1.02%)
121.24
12 @ 07:38 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.02
+1.18 (0.23%)
520.84
8 @ 07:39 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.70
+0.53 (0.90%)
59.17
14 @ 07:38 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%