PFE
Pfizer Inc.
29.41
+
0.31
1.07%
40 x 29.45
14 x 29.47
bid
ask
03:46 PM
timesize
Bearish
229
Bullish
489
sentiment
29.12
day range
29.56
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
40913.20
03:46 PM
+
701.50
1.74%
^IXIC
NASDAQ Composite
18479.90
03:46 PM
+
7.30
0.04%
^GSPC
S&P 500
5658.88
03:46 PM
+
27.66
0.49%
AAPL
Apple Inc.
234.50
03:45 PM
4 x 234.33
4 x 234.76
+
0.10
0.04%
GOOG
Alphabet Inc.
185.56
03:46 PM
5 x 185.38
5 x 185.70
-
2.63
1.40%
AMZN
Amazon.com, Inc.
193.02
03:46 PM
5 x 192.83
1 x 193.09
+
0.30
0.16%
MSFT
Microsoft Corporation
449.50
03:46 PM
6 x 449.31
6 x 449.92
-
4.46
0.98%
BABA
Alibaba Group Holding Limited
78.31
03:45 PM
10 x 78.35
11 x 78.35
+
0.30
0.39%
NFLX
Netflix, Inc.
655.62
03:46 PM
4 x 655.24
1 x 656.12
-
0.83
0.13%
TSLA
Tesla, Inc.
256.58
03:46 PM
4 x 256.26
1 x 256.71
+
3.94
1.56%
NVDA
NVIDIA Corporation
125.67
03:46 PM
7 x 125.66
6 x 125.73
-
2.77
2.16%
AMD
Advanced Micro Devices, Inc.
176.81
03:46 PM
6 x 176.52
6 x 177.19
-
3.02
1.68%
MU
Micron Technology, Inc.
127.45
03:46 PM
1 x 127.40
1 x 127.52
-
3.42
2.61%
SPY
SPDR S&P 500 ETF Trust
564.02
03:46 PM
32 x 564.26
11 x 564.25
+
2.49
0.44%
TQQQ
ProShares UltraPro QQQ
80.90
03:46 PM
17 x 80.99
11 x 80.94
-
0.34
0.42%
BRK-A
Berkshire Hathaway Inc.
658717.00
03:45 PM
10 x 658365.00
11 x 659000.00
+
5720.00
0.88%