PFE
Pfizer Inc.
29.57
-
0.18
0.62%
18 x 29.71
40 x 29.72
bid
ask
03:40 PM
timesize
Bearish
238
Bullish
495
sentiment
29.54
day range
30.02
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
42030.00
03:40 PM
+
526.90
1.27%
^IXIC
NASDAQ Composite
18040.50
03:40 PM
+
467.20
2.66%
^GSPC
S&P 500
5718.68
03:40 PM
+
100.42
1.79%
AAPL
Apple Inc.
229.49
03:40 PM
4 x 229.23
4 x 229.74
+
8.80
3.99%
GOOG
Alphabet Inc.
163.94
03:40 PM
14 x 163.78
1 x 163.95
+
3.13
1.95%
AMZN
Amazon.com, Inc.
189.57
03:40 PM
2 x 189.56
1 x 189.57
+
3.14
1.68%
MSFT
Microsoft Corporation
438.90
03:40 PM
2 x 438.50
2 x 439.19
+
8.09
1.88%
BABA
Alibaba Group Holding Limited
88.47
03:40 PM
10 x 88.46
12 x 88.47
+
4.05
4.79%
NFLX
Netflix, Inc.
706.24
03:40 PM
3 x 705.31
2 x 707.16
+
15.76
2.28%
TSLA
Tesla, Inc.
243.10
03:40 PM
4 x 242.82
4 x 243.42
+
15.90
7.00%
NVDA
NVIDIA Corporation
118.44
03:40 PM
2 x 118.30
6 x 118.43
+
5.07
4.47%
AMD
Advanced Micro Devices, Inc.
157.46
03:40 PM
1 x 157.43
2 x 157.46
+
9.17
6.18%
MU
Micron Technology, Inc.
89.69
03:40 PM
9 x 89.61
14 x 89.78
+
2.34
2.68%
SPY
SPDR S&P 500 ETF Trust
571.35
03:40 PM
11 x 571.61
10 x 571.54
+
9.95
1.77%
TQQQ
ProShares UltraPro QQQ
71.02
03:40 PM
105 x 70.86
105 x 71.19
+
5.40
8.23%
BRK-A
Berkshire Hathaway Inc.
689375.00
03:37 PM
10 x 690725.00
11 x 691492.00
+
2516.00
0.37%