PFE
Pfizer Inc.
30.07
+
0.80
2.73%
10 x 0.00
40 x 30.12
bid
ask
25 @ 05:15 AM
30.14+0.07 (0.23%)
Bearish
236
Bullish
495
sentiment
29.44
day range
30.14
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.80
+0.48 (0.22%)
216.32
4 @ 05:18 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.88
+0.89 (0.56%)
158.99
4 @ 05:12 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.00
+1.11 (0.60%)
184.89
3 @ 05:18 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.60
+8.26 (1.91%)
431.34
2 @ 05:19 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.88
+1.28 (1.53%)
83.60
12 @ 05:18 AM
11 x 84.88
12 x 84.90
-
1.09
1.29%
NFLX
697.45
+0.95 (0.14%)
696.50
3 @ 05:09 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.21
+1.43 (0.63%)
226.78
1 @ 05:19 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.15
+0.37 (0.32%)
116.78
3 @ 05:19 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.90
+0.82 (0.54%)
152.08
2 @ 05:18 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.29
+1.11 (1.27%)
87.18
4 @ 05:18 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.63
+1.79 (0.32%)
562.84
10 @ 05:18 AM
10 x 564.23
9 x 0.00
+
0.83
0.15%
TQQQ
67.35
+0.90 (1.35%)
66.45
27 @ 05:19 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%