PFE
Pfizer Inc.
28.61
-
0.06
0.21%
5 x 28.58
1 x 28.60
bid
ask
40 @ 07:06 AM
28.58-0.03 (0.10%)
Bearish
238
Bullish
495
sentiment
28.38
day range
28.77
25.20
52 week range
33.92
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.68
-1.10 (0.49%)
226.78
50 @ 07:09 AM
1 x 225.61
2 x 225.79
+
0.57
0.25%
GOOG
166.70
-0.61 (0.36%)
167.31
10 @ 07:09 AM
1 x 166.61
1 x 166.71
-
1.11
0.66%
AMZN
183.84
-0.92 (0.50%)
184.76
33 @ 07:10 AM
1 x 183.78
4 x 184.00
-
0.37
0.20%
MSFT
417.18
+0.05 (0.01%)
417.13
24 @ 07:07 AM
1 x 417.14
1 x 417.25
-
3.56
0.85%
BABA
111.51
-3.74 (3.25%)
115.25
50 @ 07:09 AM
1 x 111.39
1 x 111.50
+
2.51
2.23%
NFLX
707.85
-3.24 (0.46%)
711.09
10 @ 07:02 AM
1 x 707.35
1 x 708.40
+
4.96
0.70%
TSLA
245.93
-3.09 (1.24%)
249.02
107 @ 07:09 AM
1 x 245.76
1 x 246.00
-
9.00
3.49%
NVDA
120.60
+1.75 (1.47%)
118.85
115 @ 07:10 AM
1 x 120.58
6 x 120.65
+
1.85
1.58%
AMD
159.54
-0.24 (0.15%)
159.78
15 @ 07:10 AM
1 x 159.54
3 x 159.79
+
0.03
0.02%
MU
100.01
+0.16 (0.16%)
99.85
50 @ 07:09 AM
5 x 100.00
1 x 100.09
-
0.46
0.46%
SPY
567.68
-1.18 (0.21%)
568.86
20 @ 07:10 AM
6 x 567.61
4 x 567.67
+
0.24
0.04%
TQQQ
69.13
-0.55 (0.79%)
69.68
30 @ 07:10 AM
4 x 69.10
4 x 69.12
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%