PFE
Pfizer Inc.
28.23
+
0.51
1.85%
20 x 28.23
20 x 28.24
bid
ask
03:15 PM
timesize
Bearish
231
Bullish
489
sentiment
27.80
day range
28.41
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
39549.60
03:15 PM
+
257.60
0.66%
^IXIC
NASDAQ Composite
18606.50
03:15 PM
+
177.20
0.96%
^GSPC
S&P 500
5619.40
03:15 PM
+
42.42
0.76%
AAPL
Apple Inc.
231.87
03:15 PM
1 x 231.85
2 x 231.91
+
3.19
1.39%
GOOG
Alphabet Inc.
192.72
03:15 PM
3 x 192.71
3 x 192.72
+
2.28
1.20%
AMZN
Amazon.com, Inc.
199.67
03:15 PM
2 x 199.47
2 x 199.71
+
0.33
0.17%
MSFT
Microsoft Corporation
464.00
03:15 PM
2 x 463.96
1 x 464.01
+
4.46
0.97%
BABA
Alibaba Group Holding Limited
75.99
03:15 PM
13 x 75.95
10 x 75.97
+
0.29
0.38%
NFLX
Netflix, Inc.
676.10
03:15 PM
1 x 676.10
1 x 676.26
-
9.64
1.41%
TSLA
Tesla, Inc.
264.90
03:15 PM
1 x 264.85
3 x 264.90
+
2.57
0.98%
NVDA
NVIDIA Corporation
134.43
03:15 PM
1 x 134.42
2 x 134.43
+
3.05
2.32%
AMD
Advanced Micro Devices, Inc.
182.16
03:16 PM
17 x 181.94
1 x 182.24
+
5.06
2.86%
MU
Micron Technology, Inc.
135.93
03:15 PM
3 x 135.92
5 x 135.95
+
4.79
3.65%
SPY
SPDR S&P 500 ETF Trust
560.00
03:15 PM
5 x 559.99
1 x 560.00
+
4.18
0.75%
TQQQ
ProShares UltraPro QQQ
84.60
03:15 PM
53 x 84.60
68 x 84.61
+
2.25
2.73%
BRK-A
Berkshire Hathaway Inc.
620635.00
03:16 PM
10 x 620470.00
11 x 621185.00
+
1635.00
0.26%