PFE
Pfizer Inc.
29.66
-
0.41
1.35%
32 x 29.66
30 x 29.67
bid
ask
31 @ 03:24 PM
30.04+0.38 (1.26%)
Bearish
236
Bullish
495
sentiment
29.60
day range
30.14
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
41537.90
03:33 PM
-
84.20
0.20%
^IXIC
NASDAQ Composite
17594.00
03:45 PM
+
1.90
0.01%
^GSPC
S&P 500
5624.61
03:33 PM
-
8.48
0.15%
AAPL
216.26
-0.09 (0.04%)
216.35
1 @ 03:39 PM
1 x 215.55
1 x 215.68
+
0.03
0.02%
GOOG
159.98
-0.03 (0.02%)
160.01
5 @ 03:33 PM
5 x 159.53
5 x 159.79
+
1.02
0.64%
AMZN
186.68
-0.26 (0.14%)
186.94
4 @ 03:39 PM
4 x 186.44
4 x 186.83
+
2.06
1.11%
MSFT
440.00
+5.15 (1.18%)
434.85
1 @ 03:54 PM
1 x 434.07
1 x 434.59
+
3.51
0.81%
BABA
84.56
-0.27 (0.31%)
84.83
14 @ 03:44 PM
14 x 84.86
13 x 84.87
+
1.23
1.47%
NFLX
700.52
-4.50 (0.64%)
705.03
2 @ 03:13 PM
1 x 702.31
2 x 703.00
+
8.53
1.22%
TSLA
229.42
+1.51 (0.66%)
227.91
3 @ 03:33 PM
3 x 226.43
3 x 227.22
+
1.13
0.50%
NVDA
118.13
+2.52 (2.18%)
115.61
2 @ 03:13 PM
2 x 114.81
2 x 115.14
-
1.17
1.00%
AMD
153.63
+3.60 (2.40%)
150.03
5 @ 03:39 PM
5 x 149.61
5 x 149.91
-
2.06
1.35%
MU
88.03
-0.77 (0.87%)
88.80
1 @ 03:54 PM
1 x 88.32
1 x 88.43
+
1.62
1.86%
SPY
565.23
+3.00 (0.53%)
562.23
8 @ 03:12 PM
8 x 561.49
8 x 561.51
-
0.61
0.11%
TQQQ
67.69
+1.56 (2.36%)
66.13
9 @ 03:33 PM
5 x 65.95
13 x 65.97
-
0.32
0.49%
BRK-A
677883.00
-5567.00 (0.81%)
683450.00
11 @ 03:42 PM
10 x 683025.00
11 x 683582.00
+
5719.00
0.84%