PFE
Pfizer Inc.
29.09
+
0.12
0.41%
1 x 29.10
2 x 29.12
bid
ask
150 @ 05:35 AM
29.11+0.02 (0.07%)
Bearish
238
Bullish
495
sentiment
28.92
day range
29.23
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.95
+2.22 (0.98%)
227.72
16 @ 05:38 AM
1 x 229.87
10 x 229.90
+
0.20
0.09%
GOOG
165.18
-0.11 (0.07%)
165.29
66 @ 05:38 AM
1 x 165.11
1 x 165.29
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 05:38 AM
4 x 187.52
1 x 187.61
-
3.17
1.66%
MSFT
427.00
-1.02 (0.24%)
428.02
22 @ 05:38 AM
2 x 427.00
1 x 427.30
-
3.29
0.76%
BABA
112.50
+5.17 (4.82%)
107.33
3 @ 05:38 AM
6 x 112.45
1 x 112.60
+
2.26
2.15%
NFLX
706.66
-0.69 (0.10%)
707.35
6 @ 05:31 AM
1 x 705.81
1 x 706.98
-
4.08
0.57%
TSLA
261.13
+0.67 (0.26%)
260.46
2 @ 05:39 AM
1 x 261.06
1 x 261.39
+
6.24
2.45%
NVDA
118.85
-2.50 (2.06%)
121.35
140 @ 05:39 AM
1 x 118.84
3 x 118.87
-
2.69
2.17%
AMD
162.24
-2.11 (1.28%)
164.35
44 @ 05:39 AM
1 x 162.20
2 x 162.39
-
3.14
1.87%
MU
105.74
-1.73 (1.61%)
107.47
10 @ 05:38 AM
1 x 105.72
1 x 105.85
-
2.41
2.20%
SPY
571.14
-0.33 (0.06%)
571.47
5 @ 05:37 AM
4 x 571.06
4 x 571.16
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
18 @ 05:39 AM
29 x 71.59
16 x 71.61
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%