PFE
Pfizer Inc.
28.66
+
0.31
1.09%
29 x 28.84
31 x 0.00
bid
ask
30 @ 05:38 AM
28.84+0.18 (0.63%)
Bearish
229
Bullish
489
sentiment
28.42
day range
29.23
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.50
+0.93 (0.41%)
227.57
50 @ 05:54 AM
1 x 228.45
1 x 228.50
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
5 @ 05:50 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.62
+0.57 (0.29%)
195.05
2 @ 05:53 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.40
+0.70 (0.15%)
454.70
1 @ 05:51 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.34
+1.82 (2.32%)
78.52
7 @ 05:54 AM
5 x 80.31
1 x 80.34
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.76
-4.27 (1.77%)
241.03
1 @ 05:55 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.43
+1.03 (0.81%)
127.40
1 @ 05:55 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.25
-0.69 (0.38%)
181.94
1 @ 05:54 AM
1 x 181.20
1 x 181.35
-
2.02
1.10%
MU
130.01
-0.22 (0.17%)
130.23
2 @ 05:54 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.45
+0.97 (0.17%)
556.48
11 @ 05:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.43
+0.08 (0.10%)
79.35
18 @ 05:54 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%