PFE
Pfizer Inc.
30.43
-
0.22
0.72%
30 x 29.82
32 x 29.94
bid
ask
31 @ 05:06 AM
29.73-0.70 (2.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
30.01
day range
31.32
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
202.51
-17.35 (7.89%)
219.86
3 @ 05:06 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.40
-8.00 (4.75%)
168.40
2 @ 05:06 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
163.20
-4.70 (2.80%)
167.90
2 @ 05:06 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
388.50
-19.99 (4.89%)
408.49
1 @ 05:07 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.23
-1.22 (1.58%)
77.45
10 @ 05:06 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
596.00
-17.64 (2.87%)
613.64
1 @ 05:07 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
194.57
-13.10 (6.31%)
207.67
1 @ 05:07 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.51
-9.76 (9.10%)
107.27
2 @ 05:07 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
127.84
-4.66 (3.52%)
132.50
5 @ 05:06 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.00
-4.70 (5.07%)
92.70
1 @ 05:07 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.27
-12.63 (2.37%)
532.90
11 @ 05:06 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.08
-6.66 (11.34%)
58.74
14 @ 05:07 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%