PFE
Pfizer Inc.
28.92
+
0.26
0.91%
18 x 29.16
30 x 0.00
bid
ask
24 @ 05:09 AM
29.25+0.33 (1.14%)
Bearish
229
Bullish
489
sentiment
28.79
day range
29.14
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.63
+4.09 (1.77%)
230.54
1 @ 05:10 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.75
+0.13 (0.07%)
186.62
2 @ 05:10 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.18
+0.69 (0.35%)
194.49
1 @ 05:10 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.91
+0.21 (0.05%)
453.70
1 @ 05:10 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.33
-1.32 (1.66%)
79.65
11 @ 05:10 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
649.02
+1.42 (0.22%)
647.60
1 @ 05:11 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.59
+11.36 (4.58%)
248.23
2 @ 05:11 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.08
+0.81 (0.62%)
129.28
2 @ 05:11 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.49
+1.94 (1.07%)
181.55
1 @ 05:09 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.00
+0.45 (0.34%)
133.55
3 @ 05:10 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.93
+1.94 (0.35%)
559.99
9 @ 05:09 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
1 @ 05:11 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%