PFE
Pfizer Inc.
28.34
-
0.27
0.94%
1 x 28.39
1 x 28.40
bid
ask
1 @ 07:03 AM
28.40+0.06 (0.21%)
Bearish
238
Bullish
495
sentiment
28.26
day range
28.52
25.20
52 week range
33.92
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.17
+0.50 (0.22%)
225.67
1 @ 07:03 AM
4 x 226.03
1 x 226.20
-
1.11
0.49%
GOOG
167.65
+0.44 (0.26%)
167.21
54 @ 07:02 AM
1 x 167.63
1 x 167.77
-
0.10
0.06%
AMZN
185.27
+3.31 (1.82%)
181.96
399 @ 07:03 AM
2 x 185.18
1 x 185.30
-
2.80
1.52%
MSFT
418.02
+1.48 (0.36%)
416.54
30 @ 07:04 AM
1 x 418.01
1 x 418.25
-
0.59
0.14%
BABA
116.38
+3.54 (3.14%)
112.84
60 @ 07:03 AM
4 x 116.20
1 x 116.39
-
2.41
2.09%
NFLX
707.75
+0.95 (0.13%)
706.80
12 @ 07:02 AM
1 x 707.19
1 x 708.43
-
4.29
0.60%
TSLA
242.81
+2.15 (0.89%)
240.66
1 @ 07:04 AM
6 x 242.70
1 x 242.81
-
8.36
3.36%
NVDA
123.37
+0.52 (0.42%)
122.85
5 @ 07:04 AM
1 x 123.34
1 x 123.38
+
4.00
3.37%
AMD
163.25
+0.40 (0.25%)
162.85
19 @ 07:04 AM
1 x 163.09
5 x 163.30
+
3.07
1.92%
MU
102.48
+0.66 (0.65%)
101.82
20 @ 07:03 AM
1 x 102.42
15 x 102.55
+
1.97
1.97%
SPY
569.37
+1.55 (0.27%)
567.82
75 @ 07:04 AM
5 x 569.40
4 x 569.45
-
1.04
0.18%
TQQQ
70.31
+0.79 (1.14%)
69.52
11 @ 07:04 AM
13 x 70.32
3 x 70.33
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%