PFE
Pfizer Inc.
30.65
+
0.11
0.36%
30 x 0.00
13 x 0.00
bid
ask
22 @ 04:21 AM
30.50-0.15 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
29.91
day range
30.81
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.10
-1.26 (0.58%)
218.36
2 @ 04:23 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.68
-2.77 (1.61%)
172.45
4 @ 04:22 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.21
-16.86 (9.16%)
184.07
1 @ 04:23 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
410.91
-6.20 (1.49%)
417.11
50 @ 04:23 AM
1 x 410.90
1 x 411.11
-
1.24
0.30%
BABA
76.75
-1.23 (1.58%)
77.98
8 @ 04:23 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
619.00
-5.85 (0.94%)
624.85
1 @ 04:22 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.07
-2.79 (1.29%)
216.86
53 @ 04:23 AM
1 x 214.07
1 x 214.12
-
15.21
6.55%
NVDA
105.35
-3.86 (3.53%)
109.21
1 @ 04:24 AM
6 x 105.32
2 x 105.35
-
7.81
6.67%
AMD
129.99
-2.55 (1.92%)
132.54
4 @ 04:23 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.02
-3.49 (3.44%)
101.51
7 @ 04:23 AM
1 x 98.00
1 x 98.17
-
8.31
7.57%
SPY
537.22
-5.79 (1.07%)
543.01
97 @ 04:24 AM
4 x 537.27
4 x 537.35
-
7.80
1.42%
TQQQ
59.97
-3.39 (5.35%)
63.36
50 @ 04:24 AM
2 x 59.96
2 x 59.98
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%